| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.79 | +1.48 % | 0 | 23.95 | 28.98 | 23.32 |
| 27/03/2026 | 26.83 | -1.79 % | 0 | 27.49 | 29.52 | 26.31 |
| 30/03/2026 | 28.86 | +6.36 % | 0 | 27.89 | 30.53 | 26.55 |
| 31/03/2026 | 28.67 | +0.47 % | 0 | 29.20 | 30.69 | 27.08 |
| 01/04/2026 | 26.39 | -7.76 % | 0 | 25.67 | 27.21 | 24.07 |