| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.54 | +1.16 % | 0 | 33.57 | 38.77 | 32.88 |
| 27/03/2026 | 36.72 | -1.1 % | 0 | 37.28 | 39.43 | 36.18 |
| 30/03/2026 | 39.05 | +5.88 % | 0 | 37.74 | 39.73 | 36.22 |
| 31/03/2026 | 38.79 | +1.32 % | 0 | 39.07 | 40.74 | 36.71 |
| 01/04/2026 | 36.19 | -5.79 % | 0 | 35.50 | 36.89 | 33.91 |