| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 46.87 | +1.85 % | 0 | 43.43 | 48.66 | 42.70 |
| 27/03/2026 | 46.51 | -1.17 % | 0 | 47.19 | 49.14 | 45.79 |
| 30/03/2026 | 48.98 | +4.73 % | 0 | 47.62 | 49.61 | 46.08 |
| 31/03/2026 | 48.49 | +0.58 % | 0 | 49.00 | 50.49 | 46.87 |
| 01/04/2026 | 46.32 | -4.23 % | 0 | 45.42 | 47.22 | 43.79 |