| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.02 | -4.52 % | 0 | 7.76 | 8.70 | 4.99 |
| 27/03/2026 | 5.66 | -1.74 % | 0 | 5.56 | 6.04 | 4.15 |
| 30/03/2026 | 4.27 | -22.08 % | 0 | 5.20 | 5.65 | 3.81 |
| 31/03/2026 | 4.05 | -6.15 % | 0 | 4.29 | 4.93 | 3.39 |
| 01/04/2026 | 4.92 | +19.42 % | 0 | 5.74 | 6.09 | 4.12 |