| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.74 | -0.32 % | 0 | 3.54 | 5.50 | 3.32 |
| 27/03/2026 | 4.75 | -9.18 % | 0 | 5.14 | 5.91 | 4.39 |
| 30/03/2026 | 5.80 | +25.27 % | 0 | 5.32 | 5.94 | 4.57 |
| 31/03/2026 | 5.27 | -3.3 % | 0 | 5.77 | 6.08 | 4.81 |
| 01/04/2026 | 3.97 | -26.85 % | 0 | 3.69 | 4.47 | 3.19 |