| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.85 | +0.99 % | 0 | 20.25 | 25.17 | 19.64 |
| 27/03/2026 | 23.12 | -1.64 % | 0 | 23.66 | 26.01 | 22.48 |
| 30/03/2026 | 25.59 | +9.88 % | 0 | 24.05 | 26.62 | 22.72 |
| 31/03/2026 | 24.99 | +1.05 % | 0 | 25.30 | 26.73 | 23.20 |
| 01/04/2026 | 22.56 | -8.94 % | 0 | 21.81 | 23.35 | 20.21 |