| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.12 | +0.81 % | 0 | 63.30 | 68.53 | 62.54 |
| 27/03/2026 | 66.50 | -0.64 % | 0 | 67.07 | 69.50 | 65.68 |
| 30/03/2026 | 69.11 | +4.12 % | 0 | 67.51 | 70.28 | 65.99 |
| 31/03/2026 | 68.52 | +0.47 % | 0 | 68.90 | 70.08 | 67.40 |
| 01/04/2026 | 65.92 | -3.57 % | 0 | 65.31 | 67.01 | 64.11 |