| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.72 | +0.45 % | 0 | 35.47 | 38.03 | 34.38 |
| 29/06/2026 | 37.51 | -3.76 % | 0 | 43.03 | 50.38 | 36.75 |
| 30/06/2026 | 41.14 | +6.1 % | 0 | 41.37 | 43.61 | 38.18 |
| 01/07/2026 | 40.77 | -2.29 % | 0 | 41.10 | 47.72 | 38.55 |
| 02/07/2026 | 37.70 | -8.37 % | 0 | 36.60 | 37.87 | 35.34 |