| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.55 | -8.63 % | 0 | 5.41 | 5.56 | 4.55 |
| 29/06/2026 | 4.42 | +2.67 % | 0 | 3.74 | 5.88 | 1.95 |
| 30/06/2026 | 4.19 | +0.36 % | 0 | 3.60 | 6.82 | 3.53 |
| 01/07/2026 | 4.06 | -1.69 % | 0 | 4.14 | 5.88 | 2.04 |
| 02/07/2026 | 5.11 | +21.26 % | 0 | 4.80 | 7.42 | 2.92 |