| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.44 | -2.04 % | 0 | 29.10 | 30.46 | 28.13 |
| 29/06/2026 | 30.60 | -4.63 % | 0 | 35.83 | 43.19 | 29.97 |
| 30/06/2026 | 33.99 | +7.07 % | 0 | 34.21 | 36.33 | 31.40 |
| 01/07/2026 | 33.58 | -2.6 % | 0 | 33.91 | 40.85 | 30.89 |
| 02/07/2026 | 32.71 | -4.29 % | 0 | 29.78 | 32.81 | 28.67 |