| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.27 | -1.37 % | 0 | 23.75 | 25.37 | 22.88 |
| 29/06/2026 | 24.39 | -7.67 % | 0 | 29.66 | 36.05 | 24.36 |
| 30/06/2026 | 28.12 | +10.78 % | 0 | 28.10 | 29.40 | 25.43 |
| 01/07/2026 | 28.19 | -0.44 % | 0 | 27.69 | 32.93 | 25.60 |
| 02/07/2026 | 26.77 | -4.85 % | 0 | 23.98 | 26.77 | 23.00 |