| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.42 | -4.84 % | 0 | 21.87 | 22.93 | 20.97 |
| 29/06/2026 | 22.30 | -7.93 % | 0 | 27.46 | 33.76 | 22.28 |
| 30/06/2026 | 25.88 | +11.39 % | 0 | 25.92 | 27.20 | 23.78 |
| 01/07/2026 | 25.94 | -0.61 % | 0 | 25.48 | 30.57 | 23.48 |
| 02/07/2026 | 24.67 | -4.33 % | 0 | 21.92 | 24.67 | 20.99 |