| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.05 | -5.8 % | 0 | 15.74 | 16.14 | 14.05 |
| 29/06/2026 | 13.89 | +3.12 % | 0 | 12.11 | 17.26 | 6.66 |
| 30/06/2026 | 12.52 | -0.24 % | 0 | 12.09 | 16.45 | 8.48 |
| 01/07/2026 | 12.90 | +3.74 % | 0 | 12.45 | 14.79 | 6.61 |
| 02/07/2026 | 14.96 | +17.15 % | 0 | 14.05 | 15.47 | 13.66 |