| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.65 | -4.86 % | 0 | 20.10 | 20.86 | 19.31 |
| 29/06/2026 | 20.50 | -8.32 % | 0 | 25.41 | 32.42 | 20.33 |
| 30/06/2026 | 23.96 | +13.13 % | 0 | 23.87 | 25.18 | 21.91 |
| 01/07/2026 | 23.86 | -0.1 % | 0 | 23.40 | 28.16 | 22.06 |
| 02/07/2026 | 21.78 | -7.83 % | 0 | 20.02 | 21.79 | 19.14 |