| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.29 | -4.48 % | 0 | 16.91 | 17.52 | 16.07 |
| 29/06/2026 | 17.39 | -7.18 % | 0 | 21.69 | 28.52 | 17.02 |
| 30/06/2026 | 20.00 | +12.71 % | 0 | 20.15 | 21.35 | 18.50 |
| 01/07/2026 | 19.85 | -2.98 % | 0 | 19.67 | 24.35 | 17.92 |
| 02/07/2026 | 16.96 | -14.11 % | 0 | 16.61 | 24.99 | 15.82 |