| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.12 | -1.42 % | 0 | 22.74 | 23.09 | 21.12 |
| 29/06/2026 | 20.70 | +3.76 % | 0 | 18.30 | 24.51 | 12.04 |
| 30/06/2026 | 18.95 | -0.42 % | 0 | 18.29 | 23.36 | 14.21 |
| 01/07/2026 | 18.77 | +0.05 % | 0 | 18.61 | 21.27 | 11.86 |
| 02/07/2026 | 21.34 | +14.12 % | 0 | 20.71 | 22.69 | 14.33 |