| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.52 | -5. % | 0 | 16.17 | 16.80 | 15.27 |
| 29/06/2026 | 16.30 | -9.37 % | 0 | 20.83 | 26.58 | 16.28 |
| 30/06/2026 | 19.41 | +14.58 % | 0 | 19.30 | 20.50 | 17.67 |
| 01/07/2026 | 18.83 | -3.78 % | 0 | 18.82 | 23.15 | 17.12 |
| 02/07/2026 | 16.32 | -13.42 % | 0 | 15.83 | 16.47 | 15.08 |