| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.34 | -1.59 % | 0 | 24.00 | 24.35 | 22.34 |
| 29/06/2026 | 21.92 | +3.45 % | 0 | 19.44 | 25.81 | 12.97 |
| 30/06/2026 | 20.07 | -0.79 % | 0 | 19.43 | 24.58 | 15.31 |
| 01/07/2026 | 20.01 | +0.68 % | 0 | 19.75 | 22.46 | 12.79 |
| 02/07/2026 | 22.48 | +13.54 % | 0 | 21.94 | 24.26 | 15.36 |