| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.78 | -5.23 % | 0 | 15.47 | 16.05 | 14.40 |
| 29/06/2026 | 15.54 | -9.91 % | 0 | 20.00 | 26.76 | 15.50 |
| 30/06/2026 | 18.41 | +13.68 % | 0 | 18.47 | 19.66 | 16.98 |
| 01/07/2026 | 18.35 | -1.71 % | 0 | 18.00 | 25.18 | 15.05 |
| 02/07/2026 | 15.68 | -13.08 % | 0 | 15.09 | 15.70 | 14.36 |