| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.57 | -1.59 % | 0 | 25.29 | 25.65 | 23.40 |
| 29/06/2026 | 23.18 | +3.21 % | 0 | 20.60 | 27.13 | 13.94 |
| 30/06/2026 | 21.23 | -1.12 % | 0 | 20.59 | 25.82 | 16.42 |
| 01/07/2026 | 21.59 | +2.98 % | 0 | 20.93 | 23.67 | 13.72 |
| 02/07/2026 | 23.79 | +13.34 % | 0 | 23.19 | 24.88 | 22.66 |