| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.91 | -6.05 % | 0 | 13.82 | 14.31 | 12.74 |
| 29/06/2026 | 13.69 | -11.05 % | 0 | 18.04 | 24.67 | 13.58 |
| 30/06/2026 | 16.51 | +14.89 % | 0 | 16.52 | 17.70 | 15.08 |
| 01/07/2026 | 14.76 | -11.59 % | 0 | 16.08 | 20.25 | 13.90 |
| 02/07/2026 | 13.97 | -13.04 % | 0 | 13.35 | 13.97 | 12.70 |