| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.78 | -1.18 % | 0 | 28.63 | 29.00 | 26.78 |
| 29/06/2026 | 26.44 | +3.36 % | 0 | 23.63 | 30.54 | 16.52 |
| 30/06/2026 | 24.26 | -1.52 % | 0 | 23.63 | 29.03 | 19.34 |
| 01/07/2026 | 24.11 | +0.61 % | 0 | 23.99 | 26.75 | 16.32 |
| 02/07/2026 | 25.50 | +6.29 % | 0 | 26.46 | 28.20 | 25.46 |