| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.17 | -2. % | 0 | 32.14 | 32.51 | 30.17 |
| 29/06/2026 | 29.51 | +2.11 % | 0 | 26.81 | 34.09 | 19.33 |
| 30/06/2026 | 27.21 | -3.34 % | 0 | 26.85 | 32.41 | 22.44 |
| 01/07/2026 | 27.83 | +2.81 % | 0 | 27.24 | 29.32 | 19.11 |
| 02/07/2026 | 30.54 | +12.49 % | 0 | 29.90 | 31.70 | 29.28 |