| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.38 | -0.8 % | 0 | 43.49 | 43.90 | 41.38 |
| 29/06/2026 | 41.10 | +2.01 % | 0 | 37.27 | 41.23 | 28.93 |
| 30/06/2026 | 37.97 | -3.63 % | 0 | 37.47 | 39.98 | 37.11 |
| 01/07/2026 | 37.97 | +0.74 % | 0 | 37.98 | 39.88 | 28.75 |
| 02/07/2026 | 39.74 | +4.88 % | 0 | 41.21 | 43.10 | 39.74 |