| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.35 | -0.71 % | 0 | 47.54 | 47.97 | 45.35 |
| 29/06/2026 | 45.08 | +1.94 % | 0 | 41.04 | 49.54 | 32.50 |
| 30/06/2026 | 42.06 | -2.99 % | 0 | 41.32 | 47.24 | 36.74 |
| 01/07/2026 | 41.84 | +0.7 % | 0 | 41.86 | 45.33 | 32.33 |
| 02/07/2026 | 45.49 | +8.93 % | 0 | 45.25 | 47.17 | 44.47 |