| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.12 | -5.7 % | 0 | 6.94 | 7.49 | 6.43 |
| 29/06/2026 | 6.78 | -11.9 % | 0 | 9.40 | 15.29 | 4.15 |
| 30/06/2026 | 8.19 | +7.06 % | 0 | 8.25 | 13.34 | 4.91 |
| 01/07/2026 | 8.09 | -2.76 % | 0 | 8.00 | 15.47 | 5.67 |
| 02/07/2026 | 6.88 | -12.31 % | 0 | 6.37 | 12.75 | 4.44 |