| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.07 | -1.46 % | 0 | 51.70 | 52.15 | 48.92 |
| 29/06/2026 | 49.22 | +2.9 % | 0 | 44.93 | 53.66 | 36.24 |
| 30/06/2026 | 46.05 | -3.81 % | 0 | 45.31 | 51.23 | 40.74 |
| 01/07/2026 | 45.78 | +0.54 % | 0 | 45.86 | 48.24 | 36.08 |
| 02/07/2026 | 50.85 | +11.22 % | 0 | 49.42 | 51.36 | 48.60 |