| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.26 | -1.39 % | 0 | 55.96 | 60.79 | 51.33 |
| 29/06/2026 | 53.46 | +2.53 % | 0 | 48.95 | 57.88 | 40.12 |
| 30/06/2026 | 50.15 | -3.41 % | 0 | 49.41 | 55.34 | 45.11 |
| 01/07/2026 | 50.15 | +1.23 % | 0 | 49.97 | 52.23 | 39.99 |
| 02/07/2026 | 52.21 | +4.65 % | 0 | 53.69 | 55.62 | 52.21 |