| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.19 | -4.6 % | 0 | 5.01 | 5.55 | 4.46 |
| 29/06/2026 | 4.76 | -14.54 % | 0 | 6.79 | 12.35 | 2.97 |
| 30/06/2026 | 5.81 | +10.25 % | 0 | 5.90 | 10.71 | 3.75 |
| 01/07/2026 | 5.74 | -3.2 % | 0 | 5.67 | 12.41 | 4.43 |
| 02/07/2026 | 5.01 | -10.63 % | 0 | 4.47 | 5.24 | 4.20 |