| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.42 | -0.38 % | 0 | 64.75 | 65.24 | 62.24 |
| 29/06/2026 | 62.29 | +2.61 % | 0 | 57.30 | 62.43 | 48.29 |
| 30/06/2026 | 58.67 | -3. % | 0 | 57.94 | 64.35 | 57.37 |
| 01/07/2026 | 59.01 | +1.51 % | 0 | 58.52 | 60.73 | 48.20 |
| 02/07/2026 | 63.08 | +7.88 % | 0 | 62.50 | 64.44 | 61.60 |