| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.25 | -5.67 % | 0 | 4.07 | 4.64 | 3.43 |
| 29/06/2026 | 3.82 | -17.85 % | 0 | 5.51 | 10.42 | 3.62 |
| 30/06/2026 | 4.63 | +10.5 % | 0 | 4.77 | 5.78 | 3.99 |
| 01/07/2026 | 4.66 | -1.48 % | 0 | 4.56 | 10.77 | 3.64 |
| 02/07/2026 | 4.45 | -1.55 % | 0 | 3.59 | 4.47 | 3.36 |