| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.87 | -1.17 % | 0 | 73.81 | 76.34 | 67.71 |
| 29/06/2026 | 71.30 | +2.21 % | 0 | 66.01 | 72.63 | 56.91 |
| 30/06/2026 | 67.53 | -2.69 % | 0 | 66.80 | 69.56 | 66.05 |
| 01/07/2026 | 67.52 | +0.88 % | 0 | 67.40 | 70.18 | 57.07 |
| 02/07/2026 | 69.22 | +2.74 % | 0 | 71.60 | 73.52 | 69.20 |