| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.13 | -0.95 % | 0 | 83.10 | 83.63 | 78.45 |
| 29/06/2026 | 79.91 | +1.33 % | 0 | 75.01 | 80.67 | 65.87 |
| 30/06/2026 | 76.52 | -2.63 % | 0 | 75.93 | 79.06 | 74.48 |
| 01/07/2026 | 76.82 | +1.07 % | 0 | 76.53 | 80.22 | 70.16 |
| 02/07/2026 | 78.36 | +2.42 % | 0 | 80.92 | 83.02 | 78.35 |