| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.76 | -5.35 % | 0 | 5.57 | 6.17 | 5.01 |
| 29/06/2026 | 5.32 | -14.33 % | 0 | 7.56 | 12.74 | 5.15 |
| 30/06/2026 | 6.52 | +8.95 % | 0 | 6.57 | 11.51 | 4.66 |
| 01/07/2026 | 6.43 | -2.8 % | 0 | 6.35 | 13.33 | 4.92 |
| 02/07/2026 | 6.17 | -0.96 % | 0 | 5.01 | 6.19 | 4.72 |