| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.48 | +0.69 % | 0 | 42.92 | 46.78 | 41.74 |
| 29/06/2026 | 45.23 | -3.52 % | 0 | 51.19 | 60.55 | 44.38 |
| 30/06/2026 | 49.24 | +5.55 % | 0 | 49.53 | 52.99 | 43.63 |
| 01/07/2026 | 49.71 | -0.25 % | 0 | 49.22 | 56.01 | 45.99 |
| 02/07/2026 | 44.52 | -9.49 % | 0 | 44.42 | 45.46 | 42.75 |