| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.53 | -0.92 % | 0 | 92.54 | 96.78 | 87.81 |
| 29/06/2026 | 89.43 | +1.27 % | 0 | 84.23 | 90.01 | 75.10 |
| 30/06/2026 | 85.84 | -2.45 % | 0 | 85.27 | 88.51 | 83.76 |
| 01/07/2026 | 85.33 | -0.01 % | 0 | 85.87 | 89.30 | 79.58 |
| 02/07/2026 | 89.88 | +4.71 % | 0 | 90.41 | 91.92 | 89.35 |