| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.72 | -0.72 % | 0 | 111.78 | 112.43 | 106.34 |
| 29/06/2026 | 108.68 | +1.24 % | 0 | 103.15 | 109.44 | 94.14 |
| 30/06/2026 | 104.94 | -2.1 % | 0 | 104.36 | 109.18 | 102.71 |
| 01/07/2026 | 104.44 | +0.02 % | 0 | 104.97 | 107.86 | 98.35 |
| 02/07/2026 | 110.04 | +4.84 % | 0 | 109.72 | 111.22 | 108.61 |