| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.22 | -0.53 % | 0 | 131.31 | 137.93 | 124.84 |
| 29/06/2026 | 128.34 | +1.3 % | 0 | 122.49 | 128.97 | 113.49 |
| 30/06/2026 | 124.40 | -1.69 % | 0 | 123.80 | 130.24 | 119.72 |
| 01/07/2026 | 123.90 | +0.02 % | 0 | 124.43 | 127.44 | 117.64 |
| 02/07/2026 | 128.61 | +3.35 % | 0 | 129.30 | 130.82 | 128.18 |