| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.90 | -0.42 % | 0 | 151.00 | 158.47 | 143.69 |
| 29/06/2026 | 147.98 | +1.17 % | 0 | 142.06 | 149.21 | 131.72 |
| 30/06/2026 | 144.08 | -1.42 % | 0 | 143.43 | 147.11 | 136.87 |
| 01/07/2026 | 143.58 | +0.04 % | 0 | 144.08 | 148.08 | 135.47 |
| 02/07/2026 | 146.10 | +1.39 % | 0 | 149.04 | 150.57 | 145.98 |