| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.65 | -0.36 % | 0 | 170.79 | 172.40 | 162.87 |
| 29/06/2026 | 167.84 | +1.09 % | 0 | 161.78 | 169.05 | 155.71 |
| 30/06/2026 | 163.80 | -1.27 % | 0 | 163.18 | 167.12 | 161.46 |
| 01/07/2026 | 163.38 | +0.05 % | 0 | 163.86 | 168.57 | 155.76 |
| 02/07/2026 | 168.87 | +3.04 % | 0 | 168.86 | 170.98 | 167.77 |