| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.38 | -1.13 % | 0 | 69.25 | 73.44 | 62.34 |
| 29/06/2026 | 66.79 | +2.44 % | 0 | 61.62 | 70.95 | 57.32 |
| 30/06/2026 | 63.05 | -2.85 % | 0 | 62.33 | 68.09 | 58.07 |
| 01/07/2026 | 63.07 | +1.01 % | 0 | 62.92 | 65.44 | 52.48 |
| 02/07/2026 | 66.65 | +6.03 % | 0 | 67.02 | 68.95 | 66.10 |