| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.07 | -0.79 % | 0 | 102.12 | 106.81 | 97.50 |
| 29/06/2026 | 99.09 | +1.38 % | 0 | 93.62 | 99.70 | 84.55 |
| 30/06/2026 | 95.19 | -2.4 % | 0 | 94.76 | 98.08 | 93.17 |
| 01/07/2026 | 95.17 | +0.37 % | 0 | 95.36 | 98.52 | 88.77 |
| 02/07/2026 | 98.46 | +3.26 % | 0 | 100.02 | 101.53 | 90.91 |