| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.85 | -4.35 % | 0 | 3.70 | 4.15 | 3.13 |
| 29/06/2026 | 3.45 | -15.98 % | 0 | 4.99 | 10.46 | 2.22 |
| 30/06/2026 | 4.19 | +11.73 % | 0 | 4.31 | 8.71 | 2.79 |
| 01/07/2026 | 4.19 | -2.1 % | 0 | 4.10 | 10.07 | 3.29 |
| 02/07/2026 | 3.72 | -8.72 % | 0 | 3.22 | 3.95 | 3.04 |