| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.47 | -1. % | 0 | 78.43 | 79.34 | 75.32 |
| 29/06/2026 | 75.31 | +1.46 % | 0 | 70.48 | 75.88 | 61.35 |
| 30/06/2026 | 71.88 | -2.8 % | 0 | 71.34 | 74.41 | 69.90 |
| 01/07/2026 | 72.21 | +1.03 % | 0 | 71.94 | 76.14 | 64.77 |
| 02/07/2026 | 74.98 | +4.25 % | 0 | 76.24 | 78.25 | 67.23 |