| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.78 | -0.98 % | 0 | 87.80 | 88.34 | 83.25 |
| 29/06/2026 | 84.83 | +1.51 % | 0 | 79.60 | 85.82 | 74.15 |
| 30/06/2026 | 81.12 | -2.57 % | 0 | 80.58 | 83.75 | 79.10 |
| 01/07/2026 | 81.47 | +1.01 % | 0 | 81.18 | 84.74 | 75.00 |
| 02/07/2026 | 85.55 | +5.45 % | 0 | 85.65 | 87.71 | 76.28 |