| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 187.53 | -0.28 % | 0 | 190.64 | 192.24 | 183.01 |
| 29/06/2026 | 187.66 | +0.97 % | 0 | 181.59 | 188.95 | 169.65 |
| 30/06/2026 | 183.53 | -1.21 % | 0 | 183.00 | 187.00 | 181.29 |
| 01/07/2026 | 183.15 | +0.01 % | 0 | 183.70 | 188.91 | 174.99 |
| 02/07/2026 | 185.60 | +1.02 % | 0 | 188.73 | 190.80 | 185.59 |