| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 207.42 | -0.25 % | 0 | 210.52 | 212.13 | 203.18 |
| 29/06/2026 | 207.58 | +0.88 % | 0 | 201.44 | 208.83 | 189.23 |
| 30/06/2026 | 203.58 | -1.04 % | 0 | 202.87 | 206.89 | 201.03 |
| 01/07/2026 | 203.03 | +0. % | 0 | 203.58 | 209.21 | 194.42 |
| 02/07/2026 | 208.58 | +2.43 % | 0 | 208.63 | 210.79 | 207.47 |