| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 227.29 | -0.24 % | 0 | 230.44 | 237.36 | 221.57 |
| 29/06/2026 | 227.60 | +0.84 % | 0 | 221.34 | 234.69 | 208.86 |
| 30/06/2026 | 223.42 | -1.01 % | 0 | 222.77 | 232.00 | 213.43 |
| 01/07/2026 | 222.91 | +0.09 % | 0 | 223.49 | 229.42 | 209.17 |
| 02/07/2026 | 228.50 | +2.21 % | 0 | 228.56 | 235.96 | 227.46 |