| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.41 | -0.62 % | 0 | 121.52 | 127.66 | 115.44 |
| 29/06/2026 | 118.39 | +1.24 % | 0 | 112.78 | 119.16 | 103.86 |
| 30/06/2026 | 114.67 | -1.81 % | 0 | 114.04 | 119.55 | 112.37 |
| 01/07/2026 | 114.13 | +0.02 % | 0 | 114.67 | 117.55 | 107.63 |
| 02/07/2026 | 116.21 | +1.34 % | 0 | 119.49 | 121.00 | 116.13 |