| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.29 | -0.84 % | 0 | 97.32 | 97.87 | 92.69 |
| 29/06/2026 | 94.19 | +1.29 % | 0 | 88.91 | 94.93 | 79.80 |
| 30/06/2026 | 90.53 | -2.41 % | 0 | 90.00 | 94.87 | 86.91 |
| 01/07/2026 | 90.91 | +0.93 % | 0 | 90.60 | 93.89 | 84.19 |
| 02/07/2026 | 95.27 | +5.2 % | 0 | 95.20 | 96.71 | 86.42 |